Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 14.31 14.49 14.05 14.08 936 Thousand
27 Nov, 2019 14.48 14.6 14.19 14.53 1.55 Million
26 Nov, 2019 15.1 15.1 14.42 14.48 1.66 Million
25 Nov, 2019 14.3 14.97 14.2 14.96 2.34 Million
22 Nov, 2019 14.53 14.69 13.97 14.35 2.69 Million
21 Nov, 2019 14.51 14.65 14.06 14.48 2.94 Million
20 Nov, 2019 13.99 14.64 13.7 14.33 2.54 Million
19 Nov, 2019 14.26 14.34 13.76 14.03 3.01 Million
18 Nov, 2019 14.61 14.79 13.85 14.29 2.54 Million
15 Nov, 2019 14.65 15.02 14.54 14.85 2.33 Million