Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 17.67 17.98 17.6 17.67 1.46 Million
27 Dec, 2019 17.98 18.0 17.61 17.64 1.72 Million
26 Dec, 2019 17.78 18.02 17.76 17.86 1.37 Million
24 Dec, 2019 17.7 17.86 17.52 17.6 594.4 Thousand
23 Dec, 2019 17.19 17.77 17.08 17.72 2.02 Million
20 Dec, 2019 17.29 17.29 16.94 17.12 4.34 Million
19 Dec, 2019 16.9 17.58 16.84 17.27 4.61 Million
18 Dec, 2019 16.45 17.2 16.45 16.94 2.49 Million
17 Dec, 2019 16.14 16.63 16.11 16.6 2.22 Million
16 Dec, 2019 15.81 16.6 15.76 16.08 3.36 Million