Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 13.81 14.09 13.4 13.91 3.93 Million
30 Oct, 2019 15.26 15.3 13.61 13.9 7.17 Million
29 Oct, 2019 13.97 14.96 13.88 14.78 3.58 Million
28 Oct, 2019 14.11 14.43 13.9 14.09 2.59 Million
25 Oct, 2019 13.59 14.13 13.49 14.03 2.62 Million
24 Oct, 2019 13.62 13.71 13.33 13.65 2.38 Million
23 Oct, 2019 13.02 13.68 12.69 13.58 2.32 Million
22 Oct, 2019 12.51 13.51 12.47 13.02 3.25 Million
21 Oct, 2019 12.42 12.67 12.16 12.49 2.8 Million
18 Oct, 2019 13.44 13.54 12.43 12.43 3.01 Million