Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 28.66 28.9 27.85 28.73 1.26 Million
19 May, 2021 28.44 29.1 27.86 28.84 1.57 Million
18 May, 2021 30.6 31.08 29.29 29.39 1.53 Million
17 May, 2021 29.56 30.69 29.22 30.62 1.59 Million
14 May, 2021 28.71 30.08 28.7 29.92 1.4 Million
13 May, 2021 27.89 29.1 27.11 27.98 1.68 Million
12 May, 2021 29.0 30.57 28.03 28.24 2.11 Million
11 May, 2021 27.14 28.98 26.5 28.61 1.8 Million
10 May, 2021 29.44 30.33 28.01 28.01 1.66 Million
07 May, 2021 27.57 28.84 27.08 28.79 1.57 Million