Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 23.19 23.7 22.39 23.5 1.75 Million
21 Apr, 2021 22.16 23.28 21.8 23.0 1.26 Million
20 Apr, 2021 24.31 24.33 22.15 22.8 1.76 Million
19 Apr, 2021 24.03 24.6 23.63 24.43 1.26 Million
16 Apr, 2021 25.03 25.1 23.9 23.98 1.21 Million
15 Apr, 2021 24.95 24.95 24.19 24.78 1.53 Million
14 Apr, 2021 23.48 25.64 23.48 24.9 1.74 Million
13 Apr, 2021 22.97 23.32 22.66 23.03 974.1 Thousand
12 Apr, 2021 23.75 24.43 22.9 22.92 1.45 Million
09 Apr, 2021 24.07 24.6 23.24 23.46 1.25 Million