Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 33.57 33.94 32.51 32.94 841.6 Thousand
03 Jun, 2021 32.2 33.65 31.93 33.39 1.24 Million
02 Jun, 2021 32.58 33.29 31.9 32.44 1.6 Million
01 Jun, 2021 31.44 32.92 31.4 32.36 1.87 Million
28 May, 2021 30.45 30.76 29.93 30.64 856.9 Thousand
27 May, 2021 30.55 31.14 30.26 30.29 1.61 Million
26 May, 2021 28.86 30.62 28.5 30.31 1.26 Million
25 May, 2021 29.73 30.31 28.61 28.84 1.43 Million
24 May, 2021 29.38 29.65 28.35 29.54 1.12 Million
21 May, 2021 29.45 30.21 28.84 28.87 1.07 Million