Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 31.05 31.97 29.31 29.78 1.41 Million
30 Jul, 2021 30.62 30.91 29.79 30.9 1.05 Million
29 Jul, 2021 32.31 32.49 30.86 30.9 1.24 Million
28 Jul, 2021 30.95 32.32 30.5 31.87 2.4 Million
27 Jul, 2021 31.0 31.16 30.0 30.48 1.34 Million
26 Jul, 2021 31.15 32.52 31.15 31.83 1.02 Million
23 Jul, 2021 32.03 32.03 30.06 30.78 1.15 Million
22 Jul, 2021 31.87 32.03 30.64 31.67 1.36 Million
21 Jul, 2021 30.28 32.71 30.22 31.87 1.71 Million
20 Jul, 2021 29.0 30.14 28.51 29.85 1.71 Million