Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 28.78 29.28 28.35 28.62 1.27 Million
27 Aug, 2021 27.66 29.18 27.53 28.68 1.27 Million
26 Aug, 2021 27.31 27.73 26.73 27.08 1.22 Million
25 Aug, 2021 27.83 28.19 27.24 27.64 903.5 Thousand
24 Aug, 2021 27.43 27.76 26.92 27.67 1.27 Million
23 Aug, 2021 26.99 27.73 26.74 26.91 1.85 Million
20 Aug, 2021 25.28 25.68 24.76 25.59 1.49 Million
19 Aug, 2021 25.32 26.41 24.77 25.67 2.44 Million
18 Aug, 2021 27.54 27.86 26.13 26.18 1.28 Million
17 Aug, 2021 26.46 27.75 26.3 27.41 1.46 Million