Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 30.11 31.0 28.28 28.75 3.4 Million
16 Jul, 2021 33.95 33.98 31.42 31.76 1.43 Million
15 Jul, 2021 33.27 34.22 32.06 32.57 1.85 Million
14 Jul, 2021 35.95 36.75 33.36 33.61 2.01 Million
13 Jul, 2021 35.16 36.14 34.88 35.54 752.6 Thousand
12 Jul, 2021 34.68 35.63 34.27 35.37 552.7 Thousand
09 Jul, 2021 34.73 35.82 34.1 35.39 884.7 Thousand
08 Jul, 2021 32.49 34.38 31.89 34.06 1.02 Million
07 Jul, 2021 34.15 34.95 33.0 33.33 936.8 Thousand
06 Jul, 2021 36.0 36.0 33.7 34.2 1.22 Million