Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 28.06 28.25 27.88 28.13 66.3 Thousand
19 Oct, 1999 27.75 28.13 27.5 28.13 144.9 Thousand
18 Oct, 1999 28.25 28.25 27.75 27.75 202.5 Thousand
15 Oct, 1999 29.31 29.31 28.0 28.38 41.7 Thousand
14 Oct, 1999 29.19 29.25 28.94 29.19 50.7 Thousand
13 Oct, 1999 29.25 29.63 28.94 29.19 61.3 Thousand
12 Oct, 1999 30.25 30.38 29.25 29.31 119.8 Thousand
11 Oct, 1999 29.44 30.31 29.44 30.25 45.5 Thousand
08 Oct, 1999 29.31 29.81 29.0 29.69 24.8 Thousand
07 Oct, 1999 29.56 29.81 29.0 29.56 28.4 Thousand