Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 28.69 29.0 28.5 28.56 105.9 Thousand
02 Nov, 1999 29.25 29.25 28.5 28.69 117.1 Thousand
01 Nov, 1999 29.88 29.88 29.13 29.25 34.9 Thousand
29 Oct, 1999 29.5 30.0 29.38 29.81 61.2 Thousand
28 Oct, 1999 30.44 30.44 29.44 29.69 22.4 Thousand
27 Oct, 1999 29.5 30.25 29.38 30.19 75.8 Thousand
26 Oct, 1999 28.5 30.0 28.38 29.75 205 Thousand
25 Oct, 1999 29.13 29.19 28.31 28.63 100.8 Thousand
22 Oct, 1999 28.81 30.38 28.81 29.56 61.6 Thousand
21 Oct, 1999 28.0 28.88 27.75 28.81 47.7 Thousand