Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 45.69 45.94 44.13 44.81 125.4 Thousand
17 Aug, 2000 45.5 45.88 45.19 45.81 71.4 Thousand
16 Aug, 2000 45.88 46.25 45.19 45.44 182.5 Thousand
15 Aug, 2000 45.44 46.0 45.13 45.81 105.7 Thousand
14 Aug, 2000 45.0 45.63 44.75 45.56 77.3 Thousand
11 Aug, 2000 43.31 45.63 43.31 45.63 81.2 Thousand
10 Aug, 2000 42.94 43.69 42.88 43.25 137.8 Thousand
09 Aug, 2000 42.5 43.13 42.5 42.94 182.9 Thousand
08 Aug, 2000 42.63 43.0 42.25 42.31 84.1 Thousand
07 Aug, 2000 43.69 44.0 41.63 42.75 211.4 Thousand