Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 47.5 48.75 47.5 48.38 67.2 Thousand
31 Aug, 2000 45.63 48.81 45.63 47.31 192.7 Thousand
30 Aug, 2000 46.75 46.75 44.75 45.63 95.9 Thousand
29 Aug, 2000 46.31 47.5 46.31 46.94 38.2 Thousand
28 Aug, 2000 45.94 46.13 45.5 46.13 78.1 Thousand
25 Aug, 2000 46.31 46.38 45.88 46.0 124.2 Thousand
24 Aug, 2000 45.13 46.75 45.13 46.31 46.4 Thousand
23 Aug, 2000 46.38 46.38 45.13 45.13 38.3 Thousand
22 Aug, 2000 45.06 46.94 44.94 46.56 52.1 Thousand
21 Aug, 2000 45.0 46.25 44.63 44.88 60.4 Thousand