Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 648.15 668.88 630.95 659.27 460.68 Thousand
25 Mar, 2020 636.18 679.08 632.7 640.3 191.93 Thousand
24 Mar, 2020 615.51 652.94 592.64 645.53 223.49 Thousand
23 Mar, 2020 645.9 654.87 579.4 589.41 303.88 Thousand
20 Mar, 2020 718.67 726.44 641.72 645.12 299.08 Thousand
19 Mar, 2020 696.28 755.66 676.04 721.43 246.88 Thousand
18 Mar, 2020 645.09 707.64 642.77 700.13 280.37 Thousand
17 Mar, 2020 633.96 697.31 632.56 682.49 267.23 Thousand
16 Mar, 2020 610.0 645.57 600.0 622.63 294.02 Thousand
13 Mar, 2020 667.13 680.11 608.07 672.64 252.47 Thousand