Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 730.2 738.56 712.68 727.42 186.16 Thousand
08 Apr, 2020 709.1 746.65 695.32 740.99 180.14 Thousand
07 Apr, 2020 717.85 731.34 701.08 709.49 151.87 Thousand
06 Apr, 2020 657.17 705.95 653.91 702.6 194.07 Thousand
03 Apr, 2020 641.7 651.74 611.82 630.58 166.74 Thousand
02 Apr, 2020 632.21 673.11 627.4 655.57 192.84 Thousand
01 Apr, 2020 667.6 691.91 641.59 656.24 148.43 Thousand
31 Mar, 2020 677.83 709.99 671.83 690.51 221.85 Thousand
30 Mar, 2020 664.11 688.27 654.8 685.4 292.96 Thousand
27 Mar, 2020 650.4 668.37 641.69 658.78 187.98 Thousand