Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 1030.01 1044.83 1019.91 1022.39 94.21 Thousand
13 Oct, 2020 1025.0 1033.47 1020.48 1028.66 75.76 Thousand
12 Oct, 2020 1027.6 1033.9 1022.7 1025.75 80.27 Thousand
09 Oct, 2020 1021.11 1029.62 1015.26 1025.46 92.96 Thousand
08 Oct, 2020 1015.45 1024.92 1011.86 1012.08 92.19 Thousand
07 Oct, 2020 977.02 1013.23 977.02 1011.27 108.1 Thousand
06 Oct, 2020 992.28 1009.95 992.28 993.85 116.81 Thousand
05 Oct, 2020 979.95 993.06 979.95 990.43 100.42 Thousand
02 Oct, 2020 959.6 977.63 959.6 966.92 81.86 Thousand
01 Oct, 2020 974.64 985.77 964.0 970.92 97.64 Thousand