Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 1037.67 1043.87 1008.38 1009.26 111.46 Thousand
27 Oct, 2020 1050.87 1064.06 1045.29 1052.58 131.1 Thousand
26 Oct, 2020 1046.24 1054.5 1033.68 1045.29 68.08 Thousand
23 Oct, 2020 1067.99 1078.98 1050.24 1053.2 96.74 Thousand
22 Oct, 2020 1037.67 1068.44 1037.67 1063.23 115.16 Thousand
21 Oct, 2020 1034.12 1043.01 1030.28 1031.94 58.53 Thousand
20 Oct, 2020 1023.12 1049.39 1023.12 1030.61 76.31 Thousand
19 Oct, 2020 1029.3 1036.18 1014.23 1018.7 63.53 Thousand
16 Oct, 2020 1027.13 1042.24 1024.07 1029.77 74.65 Thousand
15 Oct, 2020 1012.08 1024.38 1012.08 1018.53 67.23 Thousand