Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 1315.77 1317.1 1284.97 1301.56 114.34 Thousand
21 Apr, 2021 1280.1 1314.28 1279.0 1311.14 83.64 Thousand
20 Apr, 2021 1277.29 1282.21 1267.04 1276.91 61.39 Thousand
19 Apr, 2021 1276.29 1288.09 1272.68 1277.29 87.62 Thousand
16 Apr, 2021 1270.93 1282.7 1266.49 1282.33 93.95 Thousand
15 Apr, 2021 1232.66 1265.76 1232.66 1261.96 87.73 Thousand
14 Apr, 2021 1226.52 1235.27 1220.45 1224.6 75.94 Thousand
13 Apr, 2021 1221.0 1240.08 1213.94 1230.86 70.94 Thousand
12 Apr, 2021 1222.75 1231.88 1214.38 1218.84 91.21 Thousand
09 Apr, 2021 1211.34 1222.93 1201.27 1222.41 93.49 Thousand