Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 1254.3 1284.52 1246.45 1275.88 92.2 Thousand
19 May, 2021 1234.31 1253.86 1227.64 1251.46 112.94 Thousand
18 May, 2021 1261.25 1261.64 1244.15 1245.43 61.94 Thousand
17 May, 2021 1274.65 1274.65 1258.11 1259.01 59.6 Thousand
14 May, 2021 1255.11 1277.65 1250.55 1274.65 67.37 Thousand
13 May, 2021 1249.35 1261.77 1238.54 1253.64 97.42 Thousand
12 May, 2021 1231.19 1257.56 1225.91 1241.45 121.01 Thousand
11 May, 2021 1228.87 1245.08 1225.56 1239.94 96.93 Thousand
10 May, 2021 1284.94 1284.94 1239.25 1244.55 132.33 Thousand
07 May, 2021 1292.67 1329.96 1276.7 1278.56 142.08 Thousand