MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 84.95 | 86.61 | 84.94 | 86.6 | 341.9 Thousand |
| 18 Apr, 2022 | 85.02 | 85.94 | 84.09 | 84.53 | 307.1 Thousand |
| 14 Apr, 2022 | 86.58 | 86.75 | 84.69 | 85.02 | 386.3 Thousand |
| 13 Apr, 2022 | 85.57 | 86.64 | 85.54 | 86.6 | 302.9 Thousand |
| 12 Apr, 2022 | 85.36 | 86.13 | 84.96 | 85.47 | 388.4 Thousand |
| 11 Apr, 2022 | 84.45 | 85.63 | 84.41 | 85.27 | 448.4 Thousand |
| 08 Apr, 2022 | 84.13 | 84.88 | 83.68 | 84.69 | 426.1 Thousand |
| 07 Apr, 2022 | 84.23 | 84.6 | 83.39 | 83.97 | 328.8 Thousand |
| 06 Apr, 2022 | 83.93 | 84.7 | 83.47 | 84.3 | 386.7 Thousand |
| 05 Apr, 2022 | 84.13 | 85.3 | 83.86 | 84.15 | 393.5 Thousand |
MSN
MT
MTA
MSGS
MSI
MSIF