MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 83.44 85.14 83.21 85.06 554.5 Thousand
16 May, 2022 80.64 82.25 80.13 81.93 373.2 Thousand
13 May, 2022 80.48 81.47 79.99 80.74 330.1 Thousand
12 May, 2022 78.62 80.03 78.08 79.97 327.6 Thousand
11 May, 2022 80.84 81.38 78.84 78.98 434.6 Thousand
10 May, 2022 82.09 82.1 79.86 80.57 357.1 Thousand
09 May, 2022 80.68 83.05 80.61 81.93 495.2 Thousand
06 May, 2022 82.56 82.56 80.59 81.49 374.9 Thousand
05 May, 2022 84.57 84.82 82.21 82.93 289.3 Thousand
04 May, 2022 82.07 85.25 82.0 85.15 443.5 Thousand