MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1996 | 27.25 | 27.25 | 26.13 | 26.5 | 217.6 Thousand |
| 29 Dec, 1995 | 27.0 | 27.5 | 27.0 | 27.5 | 116 Thousand |
| 28 Dec, 1995 | 25.5 | 27.63 | 25.5 | 27.0 | 238.8 Thousand |
| 27 Dec, 1995 | 25.13 | 25.63 | 25.0 | 25.5 | 349.6 Thousand |
| 26 Dec, 1995 | 25.5 | 25.5 | 25.25 | 25.38 | 58.4 Thousand |
| 22 Dec, 1995 | 25.0 | 25.38 | 25.0 | 25.25 | 329.8 Thousand |
| 21 Dec, 1995 | 25.13 | 25.38 | 25.0 | 25.0 | 122.6 Thousand |
| 20 Dec, 1995 | 24.38 | 25.5 | 24.38 | 25.25 | 304.4 Thousand |
| 19 Dec, 1995 | 23.13 | 24.38 | 23.0 | 24.38 | 720 Thousand |
| 18 Dec, 1995 | 23.63 | 23.75 | 22.5 | 23.25 | 1.23 Million |
MSN
MT
MTA
MSGS
MSI
MSIF