MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1996 | 25.38 | 25.88 | 25.25 | 25.63 | 50.8 Thousand |
| 29 Jan, 1996 | 25.38 | 25.88 | 25.38 | 25.63 | 18.6 Thousand |
| 26 Jan, 1996 | 26.63 | 26.63 | 25.38 | 25.38 | 95 Thousand |
| 25 Jan, 1996 | 26.38 | 26.75 | 26.38 | 26.5 | 38.4 Thousand |
| 24 Jan, 1996 | 26.0 | 26.5 | 25.88 | 26.5 | 88 Thousand |
| 23 Jan, 1996 | 26.25 | 26.25 | 25.88 | 26.0 | 264.4 Thousand |
| 22 Jan, 1996 | 25.0 | 26.25 | 25.0 | 26.13 | 59.2 Thousand |
| 19 Jan, 1996 | 25.0 | 25.0 | 24.75 | 25.0 | 80 Thousand |
| 18 Jan, 1996 | 25.0 | 25.25 | 24.75 | 24.88 | 76.4 Thousand |
| 17 Jan, 1996 | 25.25 | 26.0 | 24.88 | 25.13 | 188.4 Thousand |
MSN
MT
MTA
MSGS
MSI
MSIF