MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 72.46 73.05 72.24 72.41 308.1 Thousand
24 Jun, 2019 73.12 73.4 72.16 72.33 262.7 Thousand
21 Jun, 2019 73.21 73.45 72.04 72.88 350.6 Thousand
20 Jun, 2019 73.03 73.64 72.38 73.45 215.6 Thousand
19 Jun, 2019 71.68 72.61 71.17 72.16 291.5 Thousand
18 Jun, 2019 70.82 72.09 70.56 71.48 447.8 Thousand
17 Jun, 2019 71.49 71.49 70.15 70.38 385.8 Thousand
14 Jun, 2019 72.83 72.83 70.45 71.51 317.3 Thousand
13 Jun, 2019 72.47 73.06 71.83 73.06 294.9 Thousand
12 Jun, 2019 72.56 73.08 71.7 72.1 295.1 Thousand