MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 69.89 71.3 67.25 69.55 2.23 Million
09 Jul, 2019 72.65 72.65 71.14 72.27 464.9 Thousand
08 Jul, 2019 73.21 73.84 72.58 72.83 415.3 Thousand
05 Jul, 2019 74.1 74.24 72.91 73.95 306.2 Thousand
03 Jul, 2019 73.78 74.46 72.47 74.42 514.3 Thousand
02 Jul, 2019 73.49 73.9 72.82 73.68 366.1 Thousand
01 Jul, 2019 74.85 75.31 73.22 73.55 559.4 Thousand
28 Jun, 2019 73.52 74.43 72.92 74.26 784.8 Thousand
27 Jun, 2019 72.04 73.52 72.04 73.32 288.7 Thousand
26 Jun, 2019 72.61 72.61 71.6 71.76 312.2 Thousand