MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 85.06 86.5 84.19 86.49 315.5 Thousand
08 Feb, 2021 86.21 87.28 85.38 86.34 443.1 Thousand
05 Feb, 2021 85.0 86.76 83.4 85.64 872.4 Thousand
04 Feb, 2021 81.57 85.33 81.52 84.44 802.1 Thousand
03 Feb, 2021 82.88 83.25 80.75 81.85 426.5 Thousand
02 Feb, 2021 80.94 81.18 78.47 80.77 387 Thousand
01 Feb, 2021 78.2 79.79 78.01 79.67 364.3 Thousand
29 Jan, 2021 78.32 78.96 77.51 77.57 423.2 Thousand
28 Jan, 2021 80.46 81.72 78.35 78.52 435.2 Thousand
27 Jan, 2021 79.02 82.24 77.83 80.17 544.1 Thousand