MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 85.86 87.2 84.43 87.02 353.5 Thousand
23 Feb, 2021 84.63 85.76 82.7 85.53 384 Thousand
22 Feb, 2021 85.95 86.28 84.53 85.06 303 Thousand
19 Feb, 2021 85.34 86.49 85.34 86.19 318 Thousand
18 Feb, 2021 83.81 85.32 83.25 85.13 390.1 Thousand
17 Feb, 2021 83.49 84.3 82.75 84.08 289 Thousand
16 Feb, 2021 85.27 85.49 83.57 83.57 276.3 Thousand
12 Feb, 2021 84.11 85.08 83.74 84.72 226.9 Thousand
11 Feb, 2021 85.59 86.3 83.85 84.41 359.7 Thousand
10 Feb, 2021 86.79 86.8 84.77 85.42 389.4 Thousand