Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1962 55.08 55.08 54.67 54.92 53.73 Thousand
23 Apr, 1962 54.67 55.17 54.67 55.17 53.73 Thousand
19 Apr, 1962 53.33 55.0 53.33 54.67 101.49 Thousand
18 Apr, 1962 52.33 53.33 52.33 52.67 95.52 Thousand
17 Apr, 1962 50.0 51.67 50.0 51.67 41.79 Thousand
16 Apr, 1962 50.33 50.67 49.5 50.0 53.73 Thousand
13 Apr, 1962 51.0 51.0 50.0 50.33 131.34 Thousand
12 Apr, 1962 53.0 53.0 51.0 51.67 95.52 Thousand
11 Apr, 1962 53.33 54.0 53.33 53.92 71.64 Thousand
10 Apr, 1962 53.33 53.83 53.33 53.33 47.76 Thousand