Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 May, 1962 51.67 52.33 51.0 51.0 23.88 Thousand
07 May, 1962 52.0 52.0 51.33 51.67 83.58 Thousand
04 May, 1962 53.33 53.67 52.0 52.08 65.67 Thousand
03 May, 1962 52.5 53.33 51.67 53.33 47.76 Thousand
02 May, 1962 52.5 53.33 52.5 52.5 113.43 Thousand
01 May, 1962 51.5 51.67 49.33 51.67 155.22 Thousand
30 Apr, 1962 52.0 52.0 51.5 51.5 53.73 Thousand
27 Apr, 1962 52.42 53.33 52.42 53.0 101.49 Thousand
26 Apr, 1962 53.33 53.33 52.0 52.33 59.7 Thousand
25 Apr, 1962 54.92 55.0 54.0 54.0 89.55 Thousand