Madison Square Garden Entertainment Corp (MSGE)

USD 50.16

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 45.7 45.71 43.37 43.51 505.4 Thousand
06 Oct, 2025 45.76 45.88 44.75 45.63 247.2 Thousand
03 Oct, 2025 46.77 47.2 45.31 45.58 297 Thousand
02 Oct, 2025 46.68 47.8 45.63 46.65 450.4 Thousand
01 Oct, 2025 45.92 48.09 45.5 47.61 754.5 Thousand
30 Sep, 2025 45.25 45.4 44.78 45.24 251.4 Thousand
29 Sep, 2025 45.46 45.47 44.48 45.2 249.5 Thousand
26 Sep, 2025 44.81 45.69 44.54 45.29 324 Thousand
25 Sep, 2025 45.27 45.33 44.73 44.8 341 Thousand
24 Sep, 2025 46.07 46.5 45.15 45.16 352.7 Thousand