Madison Square Garden Entertainment Corp (MSGE)
USD 50.16
(1.05%)
USD 50.16
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 44.43 | 45.95 | 44.31 | 45.6 | 226.5 Thousand |
| 20 Oct, 2025 | 44.45 | 45.01 | 44.07 | 44.5 | 330.2 Thousand |
| 17 Oct, 2025 | 43.51 | 44.32 | 43.51 | 43.9 | 270.6 Thousand |
| 16 Oct, 2025 | 44.67 | 44.91 | 43.35 | 43.65 | 348.6 Thousand |
| 15 Oct, 2025 | 44.24 | 45.9 | 44.11 | 44.99 | 381 Thousand |
| 14 Oct, 2025 | 43.1 | 44.4 | 42.6 | 44.1 | 476.2 Thousand |
| 13 Oct, 2025 | 42.5 | 43.43 | 42.19 | 43.39 | 655.4 Thousand |
| 10 Oct, 2025 | 41.91 | 42.65 | 41.69 | 41.77 | 283.8 Thousand |
| 09 Oct, 2025 | 42.65 | 43.01 | 41.65 | 41.88 | 260.9 Thousand |
| 08 Oct, 2025 | 44.26 | 44.26 | 42.62 | 42.67 | 419.5 Thousand |
MSGS
MSI
MSIF
MSC
MSCI
MSDL