Madison Square Garden Entertainment Corp. (MSGE)

USD 33.55

(2.47%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 36.96 37.44 36.96 37.19 6255.00
03 Jun, 2025 37.19 37.42 36.96 37.11 6736.00
02 Jun, 2025 36.63 37.18 36.56 36.92 18.52 Thousand
30 May, 2025 36.63 37.28 36.49 37.11 274.8 Thousand
29 May, 2025 36.93 36.95 36.43 36.8 157.2 Thousand
28 May, 2025 37.07 37.28 36.53 36.74 212.88 Thousand
27 May, 2025 36.94 37.3 36.73 36.99 232.8 Thousand
23 May, 2025 36.33 36.9 36.33 36.55 170.94 Thousand
22 May, 2025 36.39 37.01 36.39 36.9 246.2 Thousand
21 May, 2025 37.54 37.7 36.48 36.6 231.18 Thousand