Madison Square Garden Entertainment Corp (MSGE)
USD 50.16
(1.05%)
USD 50.16
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 35.9 | 36.59 | 35.69 | 36.12 | 381.2 Thousand |
| 31 Jan, 2025 | 36.14 | 36.81 | 36.08 | 36.34 | 366.4 Thousand |
| 30 Jan, 2025 | 36.51 | 36.69 | 36.16 | 36.3 | 279.32 Thousand |
| 29 Jan, 2025 | 35.75 | 36.61 | 35.65 | 36.17 | 290.37 Thousand |
| 28 Jan, 2025 | 36.7 | 36.74 | 35.74 | 35.86 | 231.39 Thousand |
| 27 Jan, 2025 | 36.25 | 37.09 | 36.22 | 36.67 | 692.17 Thousand |
| 24 Jan, 2025 | 35.86 | 36.41 | 35.78 | 36.31 | 279.47 Thousand |
| 23 Jan, 2025 | 35.21 | 36.18 | 34.97 | 35.9 | 289.22 Thousand |
| 22 Jan, 2025 | 36.09 | 36.25 | 35.18 | 35.43 | 251.93 Thousand |
| 21 Jan, 2025 | 36.16 | 36.67 | 36.05 | 36.24 | 328.9 Thousand |
MSGS
MSI
MSIF
MSC
MSCI
MSDL