Madison Square Garden Entertainment Corp (MSGE)
USD 50.16
(1.05%)
USD 50.16
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 33.52 | 33.8 | 32.6 | 32.98 | 314.49 Thousand |
| 03 Mar, 2025 | 34.34 | 34.76 | 33.74 | 33.83 | 295.63 Thousand |
| 28 Feb, 2025 | 34.29 | 34.69 | 34.01 | 34.53 | 275.62 Thousand |
| 27 Feb, 2025 | 34.36 | 34.59 | 33.99 | 34.2 | 349.02 Thousand |
| 26 Feb, 2025 | 34.58 | 35.18 | 34.17 | 34.43 | 398.62 Thousand |
| 25 Feb, 2025 | 35.47 | 35.65 | 34.37 | 34.81 | 470.28 Thousand |
| 24 Feb, 2025 | 36.17 | 36.17 | 35.28 | 35.32 | 385.75 Thousand |
| 21 Feb, 2025 | 37.26 | 37.27 | 35.82 | 35.99 | 408.36 Thousand |
| 20 Feb, 2025 | 37.44 | 37.53 | 36.69 | 36.83 | 509.87 Thousand |
| 19 Feb, 2025 | 37.07 | 37.74 | 36.65 | 37.72 | 275.9 Thousand |
MSGS
MSI
MSIF
MSC
MSCI
MSDL