Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 2.06 | 2.06 | 1.86 | 2.02 | 2367.00 |
| 13 Jul, 2022 | 2.0 | 2.06 | 1.98 | 2.06 | 4412.00 |
| 12 Jul, 2022 | 1.81 | 2.02 | 1.81 | 1.93 | 25.91 Thousand |
| 11 Jul, 2022 | 2.0 | 2.0 | 1.92 | 1.92 | 8637.00 |
| 08 Jul, 2022 | 1.94 | 2.05 | 1.94 | 2.05 | 5807.00 |
| 07 Jul, 2022 | 2.01 | 2.01 | 1.95 | 1.96 | 9137.00 |
| 06 Jul, 2022 | 2.01 | 2.01 | 1.92 | 2.01 | 5774.00 |
| 05 Jul, 2022 | 1.97 | 2.08 | 1.97 | 2.06 | 4217.00 |
| 01 Jul, 2022 | 2.08 | 2.29 | 1.91 | 2.04 | 2807.00 |
| 30 Jun, 2022 | 2.07 | 2.15 | 1.87 | 2.15 | 9082.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB