Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 14.62 14.62 14.62 14.62 15.00
11 Jun, 2020 14.62 14.62 14.62 14.62 600.00
10 Jun, 2020 14.1 15.04 14.05 14.05 790.00
09 Jun, 2020 15.84 15.84 15.84 15.84 646.00
08 Jun, 2020 15.8 15.8 15.1 15.1 1129.00
05 Jun, 2020 16.0 16.33 16.0 16.33 5009.00
04 Jun, 2020 15.71 15.71 15.71 15.71 754.00
03 Jun, 2020 15.01 17.5 14.97 15.71 3550.00
02 Jun, 2020 16.73 18.11 16.31 18.0 1372.00
01 Jun, 2020 17.25 17.25 16.73 16.73 749.00