Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.19 | 3.47 | 3.12 | 3.12 | 6500.00 |
| 26 Jun, 2025 | 2.98 | 3.33 | 2.92 | 3.3 | 8500.00 |
| 25 Jun, 2025 | 2.82 | 3.15 | 2.82 | 3.07 | 4800.00 |
| 24 Jun, 2025 | 2.82 | 2.88 | 2.82 | 2.83 | 1400.00 |
| 23 Jun, 2025 | 3.09 | 3.09 | 2.68 | 2.9 | 2200.00 |
| 20 Jun, 2025 | 2.9 | 3.1 | 2.74 | 2.87 | 5300.00 |
| 18 Jun, 2025 | 2.92 | 2.92 | 2.81 | 2.81 | 1200.00 |
| 17 Jun, 2025 | 2.73 | 2.98 | 2.73 | 2.85 | 1600.00 |
| 16 Jun, 2025 | 2.73 | 2.9 | 2.73 | 2.75 | 4800.00 |
| 13 Jun, 2025 | 3.15 | 3.15 | 2.76 | 2.76 | 1600.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB