MSA Safety (MSA)

USD 171.99

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1973 5.56 5.75 5.37 5.37 14.4 Thousand
27 Jul, 1973 5.56 5.56 5.56 5.56 -
26 Jul, 1973 5.56 5.56 5.56 5.56 -
25 Jul, 1973 5.63 5.94 5.56 5.56 50.4 Thousand
24 Jul, 1973 5.75 6.0 5.63 5.63 7200.00
23 Jul, 1973 5.81 6.13 5.75 5.75 21.6 Thousand
20 Jul, 1973 5.81 5.81 5.81 5.81 -
19 Jul, 1973 5.81 6.19 5.81 5.81 21.6 Thousand
18 Jul, 1973 5.81 5.81 5.81 5.81 -
17 Jul, 1973 5.81 5.81 5.81 5.81 -