MSA Safety (MSA)

USD 173.93

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1973 4.81 4.81 4.81 4.81 -
13 Aug, 1973 4.81 5.19 4.81 4.81 21.6 Thousand
10 Aug, 1973 4.81 5.19 4.81 4.81 7200.00
09 Aug, 1973 4.81 4.81 4.81 4.81 -
08 Aug, 1973 4.81 5.19 4.81 4.81 7200.00
07 Aug, 1973 4.88 5.19 4.81 4.81 7200.00
06 Aug, 1973 4.88 4.88 4.88 4.88 -
03 Aug, 1973 4.88 4.88 4.88 4.88 -
02 Aug, 1973 4.88 5.25 4.88 4.88 28.8 Thousand
01 Aug, 1973 4.94 5.19 4.81 4.81 28.8 Thousand