MSA Safety (MSA)

USD 173.93

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1973 4.81 4.81 4.81 4.81 -
27 Aug, 1973 4.81 4.81 4.81 4.81 -
24 Aug, 1973 4.81 4.81 4.81 4.81 -
23 Aug, 1973 4.81 4.81 4.81 4.81 -
22 Aug, 1973 4.81 4.81 4.81 4.81 -
21 Aug, 1973 4.81 4.81 4.81 4.81 -
20 Aug, 1973 4.81 4.81 4.81 4.81 -
17 Aug, 1973 4.81 4.81 4.81 4.81 -
16 Aug, 1973 4.81 5.19 4.81 4.81 14.4 Thousand
15 Aug, 1973 4.81 5.19 4.81 4.81 21.6 Thousand