Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 35.75 36.0 35.5 35.88 829.6 Thousand
18 Mar, 1994 36.13 36.13 35.63 35.75 2.88 Million
17 Mar, 1994 36.13 36.5 36.0 36.38 1.37 Million
16 Mar, 1994 36.38 36.38 35.75 36.0 3.41 Million
15 Mar, 1994 36.38 37.0 36.25 36.38 3.78 Million
14 Mar, 1994 35.63 36.25 35.5 36.0 2.35 Million
11 Mar, 1994 34.25 35.25 34.0 35.25 2.28 Million
10 Mar, 1994 34.25 34.38 34.0 34.13 1.02 Million
09 Mar, 1994 34.13 34.38 34.0 34.25 3.17 Million
08 Mar, 1994 34.0 34.5 33.75 34.0 2.61 Million