Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 89.06 89.68 88.57 89.08 4.66 Million
18 Nov, 2022 90.27 90.37 88.59 89.2 5.45 Million
17 Nov, 2022 88.69 89.12 87.51 88.95 4.96 Million
16 Nov, 2022 90.47 90.47 89.06 89.82 4.36 Million
15 Nov, 2022 91.07 91.86 89.36 90.5 7.33 Million
14 Nov, 2022 90.27 91.36 89.79 89.81 4.87 Million
11 Nov, 2022 89.0 91.69 89.0 90.78 9.11 Million
10 Nov, 2022 86.69 88.98 86.52 88.8 10.01 Million
09 Nov, 2022 84.88 85.34 83.19 83.45 5.2 Million
08 Nov, 2022 85.61 86.23 84.51 85.28 4.85 Million