Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 87.57 87.57 85.33 86.29 6.31 Million
01 May, 2023 90.19 90.52 87.83 87.93 7.74 Million
28 Apr, 2023 89.45 90.33 89.16 89.97 6.37 Million
27 Apr, 2023 89.41 90.96 88.89 90.26 6.37 Million
26 Apr, 2023 88.15 89.79 87.91 88.44 6.42 Million
25 Apr, 2023 89.64 89.83 87.89 88.06 5.8 Million
24 Apr, 2023 91.23 91.48 89.55 90.2 5 Million
21 Apr, 2023 90.48 91.34 89.17 91.12 6.53 Million
20 Apr, 2023 89.85 91.82 89.72 90.43 6.77 Million
19 Apr, 2023 87.14 90.7 86.5 90.45 13.88 Million