Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 88.6 89.49 87.64 87.98 5.77 Million
13 Jun, 2023 87.84 88.98 87.59 88.28 6.08 Million
12 Jun, 2023 86.2 87.64 86.01 87.44 7.05 Million
09 Jun, 2023 86.74 86.96 85.66 86.21 6.28 Million
08 Jun, 2023 86.4 86.91 85.18 86.31 6.79 Million
07 Jun, 2023 86.05 87.01 85.78 86.5 7.41 Million
06 Jun, 2023 83.6 86.23 83.27 85.86 6.9 Million
05 Jun, 2023 84.4 84.73 83.22 83.74 6.63 Million
02 Jun, 2023 82.94 84.68 82.94 84.35 6.21 Million
01 Jun, 2023 82.58 82.84 81.47 82.07 6.85 Million