Morgan Stanley (MS)

USD 120.22

(2.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 80.03 80.2 79.34 79.7 7.72 Million
17 Nov, 2023 80.33 80.44 79.94 80.28 6.08 Million
16 Nov, 2023 79.98 80.28 79.04 79.66 6.75 Million
15 Nov, 2023 78.57 80.04 78.5 79.68 9.84 Million
14 Nov, 2023 76.68 78.96 76.67 78.31 12.28 Million
13 Nov, 2023 74.75 75.52 74.55 75.04 4.86 Million
10 Nov, 2023 74.66 75.39 74.05 75.33 8.92 Million
09 Nov, 2023 75.68 76.07 73.96 74.19 9.49 Million
08 Nov, 2023 75.45 76.19 75.06 75.97 8.07 Million
07 Nov, 2023 75.86 76.17 74.93 75.51 7.65 Million