Morgan Stanley (MS)

USD 120.22

(2.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 92.15 93.14 91.66 92.15 8.73 Million
03 Jan, 2024 93.2 93.2 91.27 91.91 7.48 Million
02 Jan, 2024 92.66 94.15 92.27 93.9 6.13 Million
29 Dec, 2023 93.49 93.77 93.06 93.25 4.77 Million
28 Dec, 2023 93.31 93.95 93.24 93.64 4.08 Million
27 Dec, 2023 92.69 93.69 92.4 93.66 4.07 Million
26 Dec, 2023 92.61 93.02 92.37 92.84 2.72 Million
22 Dec, 2023 92.9 93.66 92.23 92.41 5.8 Million
21 Dec, 2023 92.14 92.66 91.64 92.63 7.74 Million
20 Dec, 2023 91.46 92.31 90.93 91.14 10.46 Million