Morgan Stanley (MS)

USD 116.84

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 84.45 86.23 84.41 85.67 7.99 Million
14 Feb, 2024 84.54 84.96 83.69 84.0 5.97 Million
13 Feb, 2024 85.86 85.86 83.09 83.97 11.33 Million
12 Feb, 2024 85.86 87.64 85.64 86.87 7.88 Million
09 Feb, 2024 85.69 86.03 85.32 85.89 5.66 Million
08 Feb, 2024 85.68 86.23 85.16 85.65 6.21 Million
07 Feb, 2024 86.26 86.39 85.27 86.0 4.95 Million
06 Feb, 2024 85.62 86.55 85.62 86.1 7.33 Million
05 Feb, 2024 86.58 86.58 85.09 85.89 7.78 Million
02 Feb, 2024 86.47 87.67 86.0 87.27 7.72 Million