Morgan Stanley (MS)

USD 116.84

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 94.16 94.44 93.17 93.53 3.41 Million
28 Mar, 2024 93.75 94.73 93.45 94.16 6.7 Million
27 Mar, 2024 92.03 93.54 91.91 93.5 6.39 Million
26 Mar, 2024 91.42 91.91 90.94 91.28 4.21 Million
25 Mar, 2024 91.77 92.55 90.99 91.14 3.67 Million
22 Mar, 2024 93.52 93.86 91.74 91.95 5.9 Million
21 Mar, 2024 91.96 94.36 91.96 93.4 13.65 Million
20 Mar, 2024 88.05 91.48 87.91 91.35 10.81 Million
19 Mar, 2024 88.0 89.09 87.86 88.42 8.54 Million
18 Mar, 2024 88.36 88.7 87.7 87.96 5.96 Million