Morgan Stanley (MS)

USD 115.42

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 96.62 96.83 95.41 96.39 4.56 Million
07 Jun, 2024 96.12 97.68 95.93 97.14 4.01 Million
06 Jun, 2024 96.48 97.45 96.26 96.85 4.74 Million
05 Jun, 2024 96.84 97.61 96.5 96.66 4.49 Million
04 Jun, 2024 96.25 97.55 95.67 96.58 5.4 Million
03 Jun, 2024 98.16 98.16 96.53 97.41 5.67 Million
31 May, 2024 97.33 97.96 96.4 97.84 7.15 Million
30 May, 2024 97.69 97.81 96.59 97.23 4.54 Million
29 May, 2024 97.37 97.7 96.47 97.27 4.67 Million
28 May, 2024 98.43 99.46 98.4 98.67 5.54 Million