Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 44.74 44.96 44.33 44.59 9.73 Million
17 Mar, 2017 46.26 46.36 44.93 45.02 13.47 Million
16 Mar, 2017 46.17 46.59 46.02 46.33 9.28 Million
15 Mar, 2017 46.26 46.63 45.68 45.85 10.79 Million
14 Mar, 2017 46.26 46.26 45.73 46.19 6.91 Million
13 Mar, 2017 46.68 46.75 46.23 46.26 7.16 Million
10 Mar, 2017 47.04 47.09 46.21 46.49 8.57 Million
09 Mar, 2017 46.6 47.12 46.54 46.68 11.13 Million
08 Mar, 2017 46.97 47.33 46.34 46.39 11.46 Million
07 Mar, 2017 46.65 46.79 46.21 46.33 9.41 Million